交通运输类公司市场表现(20110524)（一） | 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | 深赤湾Ａ | 000022 | 14.820 | -0.34% | -2.56% | -10.13% | -18.62% | | 中集集团 | 000039 | 20.110 | -0.40% | -8.22% | -16.35% | -25.21% | | 盐田港 | 000088 | 7.770 | -2.88% | -9.12% | -3.48% | 6.73% | | 深圳机场 | 000089 | 5.770 | 0.00% | -5.10% | -6.48% | -1.37% | | 中信海直 | 000099 | 10.660 | -1.39% | -6.33% | -14.03% | -16.91% | | 南京中北 | 000421 | 6.250 | 1.46% | -13.43% | -6.58% | -5.73% | | 湖南投资 | 000548 | 6.770 | 5.45% | -3.97% | -7.64% | 2.89% | | 西飞国际 | 000768 | 10.060 | 1.62% | -2.33% | -10.58% | -21.34% | | 东莞控股 | 000828 | 6.150 | -0.32% | -5.67% | -11.51% | -6.82% | | 海南高速 | 000886 | 5.420 | -1.09% | -6.55% | -12.72% | -9.82% | | 现代投资 | 000900 | 17.630 | 0.17% | -4.08% | -11.89% | -11.81% | | 厦门港务 | 000905 | 7.230 | -0.14% | -5.61% | -10.85% | -13.21% | | 华北高速 | 000916 | 4.090 | 0.00% | -2.62% | -8.71% | -3.54% | | 中国中期 | 000996 | 21.920 | -3.01% | -1.53% | -6.92% | -15.17% | | 怡亚通 | 002183 | 10.830 | -1.90% | -6.23% | -11.08% | -12.45% | | 飞马国际 | 002210 | 8.950 | -0.78% | -8.21% | -11.21% | -10.14% | | 海峡股份 | 002320 | 26.900 | -1.39% | -6.69% | -17.23% | -29.21% | | 富临运业 | 002357 | 10.820 | 1.60% | -8.85% | -4.69% | 4.82% | | 恒基达鑫 | 002492 | 15.920 | -0.06% | -7.60% | -14.86% | -17.10% | | 新宁物流 | 300013 | 12.010 | 4.62% | -3.53% | -10.91% | -18.30% | | 智飞生物 | 300122 | 30.010 | -1.57% | -8.09% | -14.82% | -14.96% | | 宝利沥青 | 300135 | 17.510 | 2.22% | -8.35% | -17.30% | -24.93% | | 腾邦国际 | 300178 | 19.200 | 1.37% | -5.23% | -22.86% | -33.59% | | 白云机场 | 600004 | 8.290 | 0.24% | -3.38% | -7.48% | -3.72% | | 上海机场 | 600009 | 13.690 | 0.22% | -1.37% | -7.12% | -2.91% | | 皖通高速 | 600012 | 5.720 | 0.00% | -3.70% | -8.04% | -8.92% | | 日照港 | 600017 | 4.090 | -0.49% | -3.54% | -14.97% | -2.39% | | 上港集团 | 600018 | 3.980 | -1.00% | -3.16% | -7.01% | -8.92% | | 中原高速 | 600020 | 3.510 | 0.00% | -4.36% | -10.23% | -4.62% | | 中海发展 | 600026 | 8.960 | -0.88% | -5.08% | -9.31% | -10.58% | | 南方航空 | 600029 | 7.770 | 0.91% | -4.31% | -12.99% | -11.40% | | 福建高速 | 600033 | 3.440 | -0.29% | -3.64% | -7.03% | -4.18% | | 楚天高速 | 600035 | 5.070 | 0.00% | -4.16% | -10.11% | -8.32% | | 哈飞股份 | 600038 | 23.170 | -0.43% | -1.95% | -12.76% | -24.82% | | ST百科 | 600077 | 9.810 | -1.90% | -1.80% | 0.82% | 11.73% | | 重庆路桥 | 600106 | 9.910 | 1.64% | -4.89% | -0.60% | 5.88% | | 东方航空 | 600115 | 5.430 | -1.27% | -9.65% | -16.97% | -17.10% | | 长江投资 | 600119 | 7.970 | 0.25% | -11.84% | -8.60% | -5.46% | | 铁龙物流 | 600125 | 11.180 | -0.27% | -10.56% | -7.49% | -19.21% | | 锦州港 | 600190 | 4.590 | -0.43% | -4.77% | -5.75% | -1.29% |
|
搜索:通过此功能可以快速搜索本站内容.
电话:010-84675230 传真:010-84673367 
邮箱：service@zkreport.org