| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | 海南航空 | 600221 | 7.670 | 0.66% | -6.35% | -12.74% | -4.60% | | 路桥建设 | 600263 | 14.740 | 0.14% | -0.94% | -1.22% | 3.92% | | 赣粤高速 | 600269 | 5.140 | -0.77% | -4.46% | -10.14% | -7.89% | | 外运发展 | 600270 | 9.130 | 1.11% | 0.22% | -14.99% | -13.87% | | 重庆港九 | 600279 | 10.400 | -3.61% | -7.81% | -14.39% | -17.70% | | 浦东建设 | 600284 | 16.140 | 1.77% | -4.21% | -18.61% | -21.57% | | 营口港 | 600317 | 6.020 | -1.95% | -3.68% | -5.20% | 1.18% | | 西藏天路 | 600326 | 14.630 | -1.61% | -6.70% | -14.04% | -9.75% | | 山东高速 | 600350 | 4.580 | 0.22% | -3.78% | -4.81% | -4.03% | | 五洲交通 | 600368 | 7.070 | -0.42% | -5.98% | -9.94% | -0.71% | | 宁沪高速 | 600377 | 6.680 | 0.60% | -1.04% | -3.33% | 3.83% | | 北巴传媒 | 600386 | 8.860 | 0.68% | -3.59% | -10.87% | -6.14% | | 中远航运 | 600428 | 7.200 | -0.14% | -4.51% | -11.44% | -14.79% | | 深高速 | 600548 | 5.080 | 0.99% | -1.17% | -8.80% | -3.79% | | 江西长运 | 600561 | 11.230 | -1.23% | -7.80% | -10.87% | -7.83% | | 芜湖港 | 600575 | 18.880 | -2.33% | -4.98% | -10.14% | -6.02% | | 大众交通 | 600611 | 7.240 | -0.14% | -5.73% | -11.27% | -10.40% | | 天宸股份 | 600620 | 7.680 | -1.29% | -5.54% | -16.79% | -2.66% | | 锦江投资 | 600650 | 11.190 | 0.99% | 1.73% | -7.98% | -2.70% | | 强生控股 | 600662 | 6.940 | 1.31% | -6.09% | -11.24% | -6.13% | | 亚通股份 | 600692 | 7.570 | 0.26% | -6.66% | -10.41% | -7.23% | | 天津港 | 600717 | 8.590 | -2.28% | -2.72% | -3.59% | -3.37% | | 华域汽车 | 600741 | 10.230 | 0.69% | -4.84% | -7.84% | -20.14% | | SST天海 | 600751 | 11.530 | -0.09% | -2.95% | -10.48% | -10.41% | | 宁波富邦 | 600768 | 13.620 | 2.25% | -4.49% | -11.39% | 44.74% | | 宁波海运 | 600798 | 4.730 | 0.42% | -4.25% | -6.00% | 4.75% |
|
搜索:通过此功能可以快速搜索本站内容.
电话:010-84675230 传真:010-84673367 
邮箱：service@zkreport.org