交通运输类公司市场表现(20110524)（三） | 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | 悦达投资 | 600805 | 12.810 | -2.51% | -3.76% | -17.59% | -9.66% | | 申通地铁 | 600834 | 10.120 | 0.80% | -3.34% | -13.13% | -11.07% | | 中海海盛 | 600896 | 6.100 | -0.33% | -5.43% | -12.23% | -7.72% | | 厦门空港 | 600897 | 14.440 | 0.49% | -3.83% | -7.92% | -5.52% | | 科达股份 | 600986 | 8.670 | 3.71% | 0.93% | -8.93% | -3.88% | | 唐山港 | 601000 | 7.090 | 0.57% | -4.06% | -8.63% | -9.35% | | 大秦铁路 | 601006 | 8.430 | 0.00% | -3.99% | -4.96% | -1.29% | | 连云港 | 601008 | 7.980 | 0.00% | -3.27% | -5.34% | 25.67% | | 宁波港 | 601018 | 3.150 | -0.63% | -4.83% | -9.48% | -3.37% | | 四川成渝 | 601107 | 6.280 | 0.16% | -5.42% | -8.59% | -12.04% | | 中国国航 | 601111 | 9.890 | 0.20% | -5.45% | -15.18% | -15.69% | | 龙江交通 | 601188 | 3.730 | 1.08% | -2.10% | -4.11% | 1.08% | | 中国北车 | 601299 | 6.450 | -1.23% | -5.15% | -10.54% | -20.96% | | 广深铁路 | 601333 | 3.930 | 0.77% | -3.68% | 3.97% | 7.97% | | 中国中铁 | 601390 | 4.150 | 0.24% | -3.04% | -8.19% | -11.70% | | 吉林高速 | 601518 | 3.940 | 0.77% | -2.23% | 1.55% | 6.20% | | 中国南车 | 601766 | 6.460 | -0.77% | -4.86% | -10.15% | -20.25% | | 中海集运 | 601866 | 3.910 | -0.51% | -4.87% | -15.91% | -23.03% | | 招商轮船 | 601872 | 4.080 | -0.24% | -2.39% | -8.31% | -7.90% | | 大连港 | 601880 | 3.800 | 0.26% | -4.04% | -12.64% | -5.94% | | 中国远洋 | 601919 | 8.810 | -0.11% | -4.65% | -13.20% | -15.85% | | @平均值 | -- | 9.430 | -0.02% | -4.71% | -9.85% | -7.81% | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
|
搜索:通过此功能可以快速搜索本站内容.
电话:010-84675230 传真:010-84673367 
邮箱：service@zkreport.org